Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 17.85 17.95 17.15 17.2 5.21 Million
22 Jun, 2022 16.95 17.7 16.9 17.65 6.99 Million
21 Jun, 2022 16.75 17.1 16.3 17.0 3.3 Million
20 Jun, 2022 17.5 18.4 16.6 16.6 13.67 Million
17 Jun, 2022 16.7 17.35 16.45 16.95 5.29 Million
16 Jun, 2022 16.15 17.4 16.15 16.6 5.27 Million
15 Jun, 2022 15.95 16.15 15.85 15.95 856 Thousand
14 Jun, 2022 16.55 16.85 15.55 15.95 2.71 Million
13 Jun, 2022 16.9 16.95 16.55 16.7 1.11 Million
10 Jun, 2022 16.8 17.1 16.75 16.95 2.24 Million