Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 17.9 18.2 17.55 18.0 5.37 Million
20 Jul, 2022 17.4 17.85 17.2 17.6 4.01 Million
19 Jul, 2022 16.85 17.65 16.8 17.25 4.76 Million
18 Jul, 2022 16.7 16.95 16.55 16.75 997 Thousand
15 Jul, 2022 16.95 16.95 16.55 16.6 1.43 Million
14 Jul, 2022 17.05 17.15 16.7 17.0 1.59 Million
13 Jul, 2022 17.35 17.55 17.05 17.1 2.89 Million
12 Jul, 2022 17.15 17.6 17.0 17.3 4.35 Million
11 Jul, 2022 17.0 17.5 16.65 17.25 3.21 Million
08 Jul, 2022 16.75 17.35 16.75 17.1 4.84 Million