Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 16.5 | 16.8 | 15.9 | 16.75 | 3.53 Million |
| 06 Jul, 2022 | 15.95 | 17.0 | 15.85 | 16.35 | 7.11 Million |
| 05 Jul, 2022 | 15.95 | 16.1 | 15.6 | 15.95 | 1.72 Million |
| 04 Jul, 2022 | 16.15 | 16.15 | 15.4 | 15.65 | 1.89 Million |
| 01 Jul, 2022 | 17.1 | 17.1 | 15.75 | 15.75 | 4 Million |
| 30 Jun, 2022 | 17.85 | 17.95 | 16.9 | 17.0 | 4.98 Million |
| 29 Jun, 2022 | 17.25 | 18.1 | 17.05 | 17.8 | 6.82 Million |
| 28 Jun, 2022 | 18.1 | 18.1 | 17.15 | 17.25 | 4.54 Million |
| 27 Jun, 2022 | 18.2 | 18.6 | 17.6 | 17.95 | 9.49 Million |
| 24 Jun, 2022 | 17.4 | 17.95 | 17.15 | 17.8 | 4.92 Million |
4160
4161
4162
4147
4153
4154