Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 16.5 16.5 16.1 16.25 1.46 Million
11 Apr, 2022 17.35 17.35 16.5 16.5 2.63 Million
08 Apr, 2022 16.9 17.1 16.65 17.05 1.35 Million
07 Apr, 2022 17.2 17.2 16.7 16.7 1.68 Million
06 Apr, 2022 16.7 17.4 16.7 17.1 2.1 Million
01 Apr, 2022 16.8 17.1 16.7 16.75 2.19 Million
31 Mar, 2022 17.3 17.35 16.85 17.0 2.48 Million
30 Mar, 2022 17.9 17.9 17.25 17.25 1.98 Million
29 Mar, 2022 17.4 17.7 16.9 17.5 4 Million
28 Mar, 2022 17.85 18.8 16.95 17.0 9.78 Million