Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 15.7 15.75 15.5 15.55 1.26 Million
06 Mar, 2023 15.8 15.85 15.6 15.65 1.29 Million
03 Mar, 2023 15.7 15.8 15.55 15.6 778 Thousand
02 Mar, 2023 15.25 15.65 15.25 15.65 1.18 Million
01 Mar, 2023 15.5 15.55 15.2 15.25 2.03 Million
24 Feb, 2023 15.75 15.85 15.5 15.5 1.15 Million
23 Feb, 2023 15.65 15.85 15.6 15.75 907 Thousand
22 Feb, 2023 15.75 15.75 15.55 15.6 765 Thousand
21 Feb, 2023 15.85 15.95 15.75 15.75 645 Thousand
20 Feb, 2023 15.7 15.95 15.65 15.85 1.27 Million