Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 15.95 | 16.3 | 15.6 | 15.95 | 2.15 Million |
| 02 Feb, 2023 | 15.6 | 15.95 | 15.55 | 15.9 | 1.74 Million |
| 01 Feb, 2023 | 15.4 | 15.55 | 15.3 | 15.5 | 1.15 Million |
| 31 Jan, 2023 | 15.1 | 15.45 | 15.1 | 15.4 | 1.63 Million |
| 30 Jan, 2023 | 15.2 | 15.2 | 14.95 | 15.1 | 733 Thousand |
| 17 Jan, 2023 | 15.2 | 15.2 | 15.0 | 15.0 | 786 Thousand |
| 16 Jan, 2023 | 15.1 | 15.25 | 14.9 | 15.15 | 994 Thousand |
| 13 Jan, 2023 | 15.0 | 15.2 | 14.95 | 15.1 | 757 Thousand |
| 12 Jan, 2023 | 15.3 | 15.3 | 14.95 | 14.95 | 1.44 Million |
| 11 Jan, 2023 | 15.4 | 15.5 | 15.25 | 15.25 | 952 Thousand |
4160
4161
4162
4147
4153
4154