Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 16.3 17.15 16.3 16.6 4.43 Million
23 Dec, 2022 16.4 16.7 16.15 16.15 3.18 Million
22 Dec, 2022 16.0 16.45 15.7 16.4 3.11 Million
21 Dec, 2022 16.3 16.35 15.7 15.7 2.68 Million
20 Dec, 2022 16.9 16.95 15.9 16.1 4.8 Million
19 Dec, 2022 17.1 17.95 17.05 17.15 9.48 Million
16 Dec, 2022 16.5 17.35 16.4 17.05 11.73 Million
15 Dec, 2022 17.25 17.6 16.5 16.6 10.16 Million
14 Dec, 2022 17.95 18.25 17.1 17.25 24.38 Million
13 Dec, 2022 16.45 17.95 16.4 17.95 18.44 Million