Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 15.6 16.85 15.6 16.35 7.8 Million
09 Dec, 2022 15.45 15.7 15.35 15.45 1.46 Million
08 Dec, 2022 15.65 15.8 15.3 15.3 797 Thousand
07 Dec, 2022 15.4 15.8 15.25 15.6 1.14 Million
06 Dec, 2022 15.95 16.1 15.4 15.4 1.4 Million
05 Dec, 2022 15.75 16.1 15.75 15.95 1.5 Million
02 Dec, 2022 15.7 15.95 15.6 15.65 1.07 Million
01 Dec, 2022 16.0 16.1 15.7 15.8 1.58 Million
30 Nov, 2022 15.25 15.95 15.2 15.95 2.91 Million
29 Nov, 2022 15.05 15.25 14.9 15.25 1.01 Million