Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 15.0 | 15.0 | 14.6 | 14.85 | 1.4 Million |
| 11 Nov, 2022 | 14.9 | 15.1 | 14.75 | 14.75 | 1.07 Million |
| 10 Nov, 2022 | 14.9 | 15.1 | 14.7 | 14.7 | 836 Thousand |
| 09 Nov, 2022 | 14.85 | 15.05 | 14.85 | 14.9 | 796 Thousand |
| 08 Nov, 2022 | 14.8 | 15.15 | 14.75 | 14.75 | 979 Thousand |
| 07 Nov, 2022 | 15.0 | 15.0 | 14.75 | 14.8 | 999 Thousand |
| 04 Nov, 2022 | 14.9 | 15.1 | 14.75 | 14.85 | 1.28 Million |
| 03 Nov, 2022 | 14.65 | 14.9 | 14.5 | 14.7 | 1.08 Million |
| 02 Nov, 2022 | 14.5 | 14.9 | 14.45 | 14.85 | 1.35 Million |
| 01 Nov, 2022 | 14.1 | 14.5 | 14.1 | 14.5 | 1.03 Million |
4160
4161
4162
4147
4153
4154