Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 14.85 15.2 14.8 15.1 766 Thousand
25 Nov, 2022 15.4 15.45 15.0 15.0 1.04 Million
24 Nov, 2022 15.65 15.65 15.3 15.45 1.46 Million
23 Nov, 2022 15.2 15.45 15.05 15.35 1.36 Million
22 Nov, 2022 15.6 15.7 15.0 15.05 1.94 Million
21 Nov, 2022 15.35 15.65 15.3 15.45 1.51 Million
18 Nov, 2022 15.35 15.45 15.1 15.3 1.7 Million
17 Nov, 2022 15.2 15.5 15.15 15.3 1.56 Million
16 Nov, 2022 15.0 15.5 15.0 15.15 2.56 Million
15 Nov, 2022 15.0 15.1 14.85 14.95 992 Thousand