Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 15.75 15.75 15.6 15.6 680 Thousand
16 Feb, 2023 15.7 15.85 15.65 15.75 581 Thousand
15 Feb, 2023 15.75 15.85 15.6 15.6 860 Thousand
14 Feb, 2023 16.1 16.1 15.7 15.75 806 Thousand
13 Feb, 2023 15.7 16.0 15.65 15.8 1.57 Million
10 Feb, 2023 16.2 16.25 15.6 15.6 1.6 Million
09 Feb, 2023 16.05 16.4 15.9 15.9 3.24 Million
08 Feb, 2023 16.05 16.15 15.85 15.9 1.26 Million
07 Feb, 2023 16.1 16.15 15.95 16.0 715 Thousand
06 Feb, 2023 15.9 16.25 15.9 16.0 1.45 Million