Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 14.7 16.1 14.65 15.9 8.16 Million
20 Mar, 2023 14.2 14.7 13.9 14.65 1.66 Million
17 Mar, 2023 14.1 14.3 14.1 14.25 786 Thousand
16 Mar, 2023 14.35 14.35 13.95 14.0 1.71 Million
15 Mar, 2023 14.7 14.75 14.3 14.4 1.02 Million
14 Mar, 2023 14.4 14.7 14.4 14.55 824 Thousand
13 Mar, 2023 14.8 14.8 14.4 14.6 1.39 Million
10 Mar, 2023 15.25 15.25 14.85 14.9 1.96 Million
09 Mar, 2023 15.5 15.5 15.15 15.25 1.56 Million
08 Mar, 2023 15.5 15.65 15.4 15.45 742 Thousand