Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 15.35 15.4 14.9 15.0 1.65 Million
20 Apr, 2023 15.95 16.0 15.3 15.35 2.52 Million
19 Apr, 2023 15.7 16.1 15.5 15.85 3.43 Million
18 Apr, 2023 15.55 15.65 15.45 15.5 1.11 Million
17 Apr, 2023 15.45 15.55 15.3 15.5 1.17 Million
14 Apr, 2023 15.5 15.5 15.3 15.3 1.04 Million
13 Apr, 2023 15.4 15.5 15.25 15.4 1.18 Million
12 Apr, 2023 15.3 15.5 15.25 15.35 922 Thousand
11 Apr, 2023 15.2 15.3 15.1 15.25 736 Thousand
10 Apr, 2023 15.4 15.45 15.1 15.2 867 Thousand