Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 15.85 15.9 15.4 15.4 1.22 Million
05 May, 2023 15.8 15.95 15.7 15.75 1.5 Million
04 May, 2023 15.65 15.8 15.55 15.75 1.42 Million
03 May, 2023 15.7 15.8 15.55 15.6 1.23 Million
02 May, 2023 15.55 15.7 15.45 15.65 1.4 Million
28 Apr, 2023 15.2 15.45 15.1 15.4 1.13 Million
27 Apr, 2023 15.0 15.05 14.85 15.0 623 Thousand
26 Apr, 2023 15.05 15.1 14.65 15.0 1.34 Million
25 Apr, 2023 15.4 15.7 15.05 15.1 1.61 Million
24 Apr, 2023 15.0 15.55 15.0 15.35 1.52 Million