Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 14.9 | 15.2 | 14.9 | 15.2 | 818 Thousand |
| 19 May, 2023 | 15.0 | 15.05 | 14.85 | 14.9 | 902 Thousand |
| 18 May, 2023 | 15.05 | 15.05 | 14.95 | 14.95 | 673 Thousand |
| 17 May, 2023 | 15.0 | 15.15 | 14.95 | 15.0 | 414 Thousand |
| 16 May, 2023 | 15.1 | 15.15 | 14.95 | 15.0 | 518 Thousand |
| 15 May, 2023 | 15.05 | 15.35 | 14.9 | 15.05 | 920 Thousand |
| 12 May, 2023 | 15.0 | 15.15 | 14.85 | 15.05 | 994 Thousand |
| 11 May, 2023 | 15.3 | 15.3 | 14.85 | 14.9 | 1.47 Million |
| 10 May, 2023 | 15.25 | 15.35 | 15.2 | 15.3 | 386 Thousand |
| 09 May, 2023 | 15.5 | 15.5 | 15.2 | 15.35 | 1.08 Million |
4160
4161
4162
4147
4153
4154