Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 14.9 | 14.95 | 14.8 | 14.9 | 663 Thousand |
| 02 Jun, 2023 | 15.0 | 15.05 | 14.75 | 14.85 | 886 Thousand |
| 01 Jun, 2023 | 15.0 | 15.0 | 14.7 | 15.0 | 1.16 Million |
| 31 May, 2023 | 14.7 | 15.0 | 14.15 | 15.0 | 2.42 Million |
| 30 May, 2023 | 14.85 | 14.9 | 14.7 | 14.7 | 1.12 Million |
| 29 May, 2023 | 14.8 | 14.95 | 14.8 | 14.85 | 880 Thousand |
| 26 May, 2023 | 15.05 | 15.05 | 14.85 | 14.85 | 821 Thousand |
| 25 May, 2023 | 15.2 | 15.2 | 15.0 | 15.0 | 700 Thousand |
| 24 May, 2023 | 15.25 | 15.25 | 15.15 | 15.15 | 320 Thousand |
| 23 May, 2023 | 15.2 | 15.4 | 15.15 | 15.25 | 982 Thousand |
4160
4161
4162
4147
4153
4154