Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 15.05 15.35 15.05 15.25 1.01 Million
06 Apr, 2023 15.0 15.1 14.95 15.0 1.06 Million
31 Mar, 2023 15.0 15.15 14.95 15.0 698 Thousand
30 Mar, 2023 15.1 15.15 14.95 15.0 1.21 Million
29 Mar, 2023 15.2 15.4 15.05 15.05 1.32 Million
28 Mar, 2023 15.6 15.65 15.2 15.2 1.22 Million
27 Mar, 2023 15.65 16.15 15.5 15.5 2.79 Million
24 Mar, 2023 15.4 15.75 15.3 15.65 1.41 Million
23 Mar, 2023 15.7 16.0 15.45 15.45 2.8 Million
22 Mar, 2023 15.6 15.8 15.15 15.45 4.39 Million