Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 15.0 | 15.15 | 15.0 | 15.1 | 364 Thousand |
| 13 Sep, 2023 | 15.05 | 15.1 | 14.9 | 15.0 | 501 Thousand |
| 12 Sep, 2023 | 14.95 | 15.05 | 14.9 | 14.95 | 354 Thousand |
| 11 Sep, 2023 | 15.15 | 15.15 | 14.9 | 14.9 | 479 Thousand |
| 08 Sep, 2023 | 15.1 | 15.15 | 15.0 | 15.0 | 409 Thousand |
| 07 Sep, 2023 | 15.05 | 15.15 | 14.95 | 15.0 | 714 Thousand |
| 06 Sep, 2023 | 15.2 | 15.35 | 15.15 | 15.25 | 577 Thousand |
| 05 Sep, 2023 | 15.5 | 15.5 | 15.2 | 15.2 | 1 Million |
| 04 Sep, 2023 | 15.5 | 15.6 | 15.3 | 15.4 | 717 Thousand |
| 01 Sep, 2023 | 15.65 | 15.65 | 15.3 | 15.4 | 1.22 Million |
4160
4161
4162
4147
4153
4154