Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 15.0 15.2 14.9 15.05 886 Thousand
16 Aug, 2023 15.05 15.1 14.8 15.0 1.26 Million
15 Aug, 2023 15.0 15.1 14.85 15.1 861 Thousand
14 Aug, 2023 15.0 15.0 14.7 14.9 1.54 Million
11 Aug, 2023 15.1 15.25 14.95 15.0 934 Thousand
10 Aug, 2023 15.5 15.5 15.0 15.0 1.9 Million
09 Aug, 2023 15.5 15.55 15.4 15.4 659 Thousand
08 Aug, 2023 15.65 15.75 15.45 15.45 597 Thousand
07 Aug, 2023 15.6 15.85 15.5 15.65 1.46 Million
04 Aug, 2023 15.5 15.5 15.2 15.5 592 Thousand