Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 16.05 16.45 15.9 16.1 2.59 Million
18 Jul, 2023 16.55 16.55 15.75 15.75 3.38 Million
17 Jul, 2023 16.05 16.55 16.0 16.45 2.75 Million
14 Jul, 2023 15.85 16.25 15.8 16.0 2.25 Million
13 Jul, 2023 16.15 16.2 15.7 15.7 3.14 Million
12 Jul, 2023 16.6 16.7 16.05 16.05 3.74 Million
11 Jul, 2023 17.0 17.2 16.5 16.5 2.87 Million
10 Jul, 2023 16.8 16.95 16.5 16.7 1.69 Million
07 Jul, 2023 16.8 17.0 16.45 16.65 3.5 Million
06 Jul, 2023 17.2 17.4 16.8 16.9 3.76 Million