Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 15.65 15.65 15.4 15.6 1.03 Million
30 Aug, 2023 15.5 15.6 15.35 15.55 998 Thousand
29 Aug, 2023 14.95 15.6 14.9 15.4 2.48 Million
28 Aug, 2023 14.9 14.95 14.8 14.85 687 Thousand
25 Aug, 2023 14.9 14.95 14.7 14.85 888 Thousand
24 Aug, 2023 15.15 15.15 14.8 14.9 1.82 Million
23 Aug, 2023 15.15 15.25 15.05 15.15 505 Thousand
22 Aug, 2023 15.3 15.3 15.05 15.1 623 Thousand
21 Aug, 2023 15.1 15.35 15.0 15.2 652 Thousand
18 Aug, 2023 15.15 15.15 14.9 15.0 825 Thousand