Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 14.6 | 14.65 | 14.45 | 14.45 | 844 Thousand |
| 27 Sep, 2023 | 14.45 | 14.65 | 14.4 | 14.55 | 581 Thousand |
| 26 Sep, 2023 | 14.7 | 14.7 | 14.45 | 14.45 | 1.75 Million |
| 25 Sep, 2023 | 14.8 | 14.95 | 14.7 | 14.7 | 869 Thousand |
| 22 Sep, 2023 | 14.7 | 14.9 | 14.7 | 14.8 | 493 Thousand |
| 21 Sep, 2023 | 14.9 | 15.0 | 14.7 | 14.7 | 773 Thousand |
| 20 Sep, 2023 | 15.0 | 15.0 | 14.75 | 14.8 | 669 Thousand |
| 19 Sep, 2023 | 15.05 | 15.1 | 14.9 | 14.9 | 873 Thousand |
| 18 Sep, 2023 | 14.95 | 15.25 | 14.95 | 14.95 | 1.45 Million |
| 15 Sep, 2023 | 15.1 | 15.15 | 14.8 | 14.95 | 904 Thousand |
4160
4161
4162
4147
4153
4154