Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 15.0 15.1 14.7 14.7 746 Thousand
30 Oct, 2023 15.15 15.2 14.9 14.9 825 Thousand
27 Oct, 2023 14.55 15.1 14.55 14.95 1.85 Million
26 Oct, 2023 14.8 14.8 14.5 14.5 770 Thousand
25 Oct, 2023 14.95 15.0 14.7 14.95 978 Thousand
24 Oct, 2023 14.25 15.15 14.25 14.9 2.59 Million
23 Oct, 2023 14.05 14.4 14.05 14.2 540 Thousand
20 Oct, 2023 14.2 14.2 13.85 14.05 1.03 Million
19 Oct, 2023 14.05 14.3 13.85 14.2 864 Thousand
18 Oct, 2023 14.4 14.4 14.1 14.15 739 Thousand