Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.3 16.3 15.5 15.75 10.24 Million
27 Nov, 2023 15.35 16.3 15.25 16.2 9.13 Million
24 Nov, 2023 15.1 15.25 14.95 15.0 1.03 Million
23 Nov, 2023 15.1 15.2 15.0 15.05 1.35 Million
22 Nov, 2023 14.9 14.95 14.8 14.9 682 Thousand
21 Nov, 2023 14.8 14.85 14.7 14.85 733 Thousand
20 Nov, 2023 14.9 14.95 14.7 14.8 611 Thousand
17 Nov, 2023 14.75 14.9 14.7 14.85 435 Thousand
16 Nov, 2023 14.85 15.0 14.75 14.75 975 Thousand
15 Nov, 2023 14.85 14.95 14.65 14.8 729 Thousand