Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 14.9 | 14.9 | 14.5 | 14.7 | 1.05 Million |
| 13 Nov, 2023 | 15.3 | 15.3 | 14.8 | 14.8 | 1.48 Million |
| 10 Nov, 2023 | 15.6 | 15.7 | 15.15 | 15.15 | 1.65 Million |
| 09 Nov, 2023 | 15.6 | 15.7 | 15.4 | 15.4 | 1.4 Million |
| 08 Nov, 2023 | 15.7 | 15.95 | 15.45 | 15.55 | 2.07 Million |
| 07 Nov, 2023 | 15.7 | 16.05 | 15.5 | 15.65 | 3.17 Million |
| 06 Nov, 2023 | 15.05 | 16.3 | 15.0 | 15.75 | 8.69 Million |
| 03 Nov, 2023 | 15.0 | 15.1 | 14.85 | 14.85 | 650 Thousand |
| 02 Nov, 2023 | 15.1 | 15.1 | 14.85 | 14.95 | 504 Thousand |
| 01 Nov, 2023 | 14.8 | 15.15 | 14.8 | 14.9 | 1 Million |
4160
4161
4162
4147
4153
4154