Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 14.7 | 14.7 | 14.3 | 14.35 | 778 Thousand |
| 16 Oct, 2023 | 14.5 | 14.75 | 14.45 | 14.6 | 782 Thousand |
| 13 Oct, 2023 | 14.7 | 14.75 | 14.5 | 14.5 | 447 Thousand |
| 12 Oct, 2023 | 14.65 | 14.8 | 14.55 | 14.7 | 592 Thousand |
| 11 Oct, 2023 | 14.65 | 14.65 | 14.5 | 14.5 | 595 Thousand |
| 06 Oct, 2023 | 14.55 | 14.8 | 14.5 | 14.75 | 526 Thousand |
| 05 Oct, 2023 | 14.5 | 14.7 | 14.5 | 14.55 | 603 Thousand |
| 04 Oct, 2023 | 14.45 | 14.55 | 14.3 | 14.5 | 876 Thousand |
| 03 Oct, 2023 | 14.55 | 14.6 | 14.45 | 14.45 | 400 Thousand |
| 02 Oct, 2023 | 14.55 | 14.65 | 14.5 | 14.55 | 465 Thousand |
4160
4161
4162
4147
4153
4154