Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 68.39 69.2 66.79 68.39 2.78 Million
06 Nov, 2013 66.66 68.1 64.81 66.66 2.71 Million
05 Nov, 2013 64.61 65.55 62.83 64.61 3.09 Million
04 Nov, 2013 63.25 65.6 61.83 63.25 3.28 Million
01 Nov, 2013 65.29 70.59 64.56 65.29 4.11 Million
31 Oct, 2013 67.8 74.28 67.3 67.8 6.6 Million
30 Oct, 2013 70.97 71.28 63.81 70.97 9.07 Million
29 Oct, 2013 63.75 64.53 59.38 63.75 9.04 Million
28 Oct, 2013 59.62 60.55 57.37 59.62 3.75 Million
25 Oct, 2013 57.47 58.76 53.84 57.47 3.65 Million