Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 49.85 51.44 49.67 49.85 1.44 Million
24 Sep, 2013 51.13 53.34 48.86 51.13 2.46 Million
23 Sep, 2013 49.89 51.61 49.66 49.89 1.91 Million
18 Sep, 2013 51.17 52.6 50.87 51.17 1.23 Million
17 Sep, 2013 51.75 54.33 50.85 51.75 1.37 Million
16 Sep, 2013 51.81 54.83 50.35 51.81 1.95 Million
13 Sep, 2013 54.64 57.33 54.34 54.64 1.77 Million
12 Sep, 2013 56.63 58.03 55.52 56.63 1.89 Million
11 Sep, 2013 55.34 55.98 54.74 55.34 2.03 Million
10 Sep, 2013 55.98 57.63 55.04 55.98 2.06 Million