Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 58.42 59.62 56.59 58.42 1.92 Million
08 Oct, 2013 59.43 61.19 58.63 59.43 2.21 Million
07 Oct, 2013 58.71 61.61 58.01 58.71 2.07 Million
04 Oct, 2013 60.5 62.81 59.63 60.5 3.32 Million
03 Oct, 2013 61.01 61.92 58.2 61.01 4.94 Million
02 Oct, 2013 58.33 59.13 53.14 58.33 4.96 Million
01 Oct, 2013 53.11 53.64 48.61 53.11 3.36 Million
30 Sep, 2013 48.56 50.85 47.57 48.56 3.48 Million
27 Sep, 2013 48.06 50.55 47.66 48.06 2.75 Million
26 Sep, 2013 49.99 50.85 49.56 49.99 1.28 Million