Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 57.33 58.82 56.83 57.33 1.77 Million
20 Nov, 2013 58.34 60.82 57.84 58.34 1.76 Million
19 Nov, 2013 60.32 61.54 59.33 60.32 2.44 Million
18 Nov, 2013 60.12 60.32 57.44 60.12 1.37 Million
15 Nov, 2013 58.16 61.01 57.83 58.16 2.15 Million
14 Nov, 2013 58.62 59.33 56.34 58.62 3.41 Million
13 Nov, 2013 58.33 62.32 56.84 58.33 4.22 Million
12 Nov, 2013 62.01 64.81 60.32 62.01 3.88 Million
11 Nov, 2013 63.16 66.3 62.42 63.16 2.62 Million
08 Nov, 2013 64.86 69.3 64.17 64.86 2.85 Million