Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 59.7 61.01 59.69 59.7 2.19 Million
18 Dec, 2013 60.34 60.51 59.94 60.34 1.66 Million
17 Dec, 2013 60.24 60.32 59.74 60.24 1.48 Million
16 Dec, 2013 59.57 60.22 58.83 59.57 879.06 Thousand
13 Dec, 2013 59.99 60.25 59.53 59.99 936.43 Thousand
12 Dec, 2013 59.78 60.42 58.93 59.78 1.16 Million
11 Dec, 2013 59.55 60.02 59.43 59.55 1 Million
10 Dec, 2013 59.74 60.21 58.12 59.74 1.73 Million
09 Dec, 2013 59.33 61.71 58.94 59.33 2.2 Million
06 Dec, 2013 60.69 61.41 60.22 60.69 1.6 Million