Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 60.22 61.61 59.33 60.22 2.21 Million
04 Dec, 2013 60.35 61.36 59.53 60.35 2.09 Million
03 Dec, 2013 61.29 63.6 60.98 61.29 3.23 Million
02 Dec, 2013 61.33 61.71 58.34 61.33 2.6 Million
29 Nov, 2013 58.53 59.53 56.53 58.53 2.15 Million
28 Nov, 2013 56.57 57.83 56.05 56.57 2 Million
27 Nov, 2013 56.51 58.61 55.65 56.51 2.07 Million
26 Nov, 2013 55.77 56.63 54.99 55.77 2.12 Million
25 Nov, 2013 56.26 58.43 56.14 56.26 2.03 Million
22 Nov, 2013 57.73 59.51 57.03 57.73 2.15 Million