Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 63.59 66.11 62.52 63.59 4.8 Million
02 Jan, 2014 65.81 68.09 65.41 65.81 6.05 Million
31 Dec, 2013 67.22 68.8 64.81 67.22 5.68 Million
30 Dec, 2013 66.9 70.79 65.96 66.9 8.01 Million
27 Dec, 2013 65.83 66.71 59.53 65.83 8.37 Million
26 Dec, 2013 59.36 59.99 59.17 59.36 1.58 Million
25 Dec, 2013 59.44 60.72 58.93 59.44 1.65 Million
24 Dec, 2013 60.42 62.45 59.93 60.42 1.74 Million
23 Dec, 2013 59.82 60.42 59.44 59.82 817.52 Thousand
20 Dec, 2013 60.02 60.42 59.43 60.02 2.07 Million