Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 54.84 56.73 53.84 55.84 8.13 Million
07 Feb, 2014 51.75 53.14 51.65 53.14 5.77 Million
06 Feb, 2014 48.06 49.75 48.06 49.75 1.78 Million
05 Feb, 2014 49.85 49.85 47.91 47.91 2.95 Million
27 Jan, 2014 50.85 51.05 50.05 50.15 2.46 Million
24 Jan, 2014 50.95 52.35 50.95 51.15 1.94 Million
23 Jan, 2014 51.35 51.95 50.75 50.95 2.05 Million
22 Jan, 2014 50.75 52.15 50.55 51.15 2.84 Million
21 Jan, 2014 50.85 51.75 49.95 50.95 3.65 Million
20 Jan, 2014 52.85 54.14 50.85 50.85 7.18 Million