Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 61.12 62.02 60.42 61.72 3.46 Million
10 Mar, 2014 60.32 61.22 60.22 60.62 1.98 Million
07 Mar, 2014 61.82 62.32 60.12 60.32 3.92 Million
06 Mar, 2014 61.92 62.52 61.12 61.12 4.09 Million
05 Mar, 2014 63.41 64.31 61.22 61.72 8.1 Million
04 Mar, 2014 62.42 63.51 62.02 62.62 7.29 Million
03 Mar, 2014 61.42 62.82 61.42 62.02 5.51 Million
27 Feb, 2014 61.82 63.12 60.92 60.92 7.62 Million
26 Feb, 2014 62.62 63.61 60.62 60.92 13.64 Million
25 Feb, 2014 57.83 61.12 57.33 61.12 13.97 Million