Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 55.64 57.63 55.64 57.43 2.28 Million
24 Mar, 2014 54.94 56.24 54.34 55.64 2.8 Million
21 Mar, 2014 58.03 59.33 55.84 56.83 4.24 Million
20 Mar, 2014 60.32 60.32 57.53 58.03 5.03 Million
19 Mar, 2014 61.52 62.12 60.52 60.52 3.57 Million
18 Mar, 2014 63.12 63.32 61.12 61.42 5.13 Million
17 Mar, 2014 63.81 63.91 62.02 62.42 4.43 Million
14 Mar, 2014 63.51 64.31 62.52 62.82 10.18 Million
13 Mar, 2014 61.12 64.61 61.02 62.02 11.51 Million
12 Mar, 2014 62.02 62.22 60.62 60.82 3.47 Million