Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 51.85 53.05 51.85 52.35 2.02 Million
22 Apr, 2014 51.85 52.05 51.35 51.35 939.83 Thousand
21 Apr, 2014 52.35 52.35 51.35 51.45 775.37 Thousand
18 Apr, 2014 53.54 53.64 51.95 51.95 1 Million
17 Apr, 2014 51.55 53.34 51.55 52.85 1.73 Million
16 Apr, 2014 51.35 51.85 50.95 51.15 775.81 Thousand
15 Apr, 2014 50.55 51.65 50.45 50.95 1.54 Million
14 Apr, 2014 52.35 52.55 50.15 50.35 2.22 Million
11 Apr, 2014 53.44 53.74 52.45 52.75 1.75 Million
10 Apr, 2014 55.34 55.44 53.84 53.84 1.15 Million