Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 51.85 52.65 51.55 51.55 1.12 Million
21 May, 2014 51.95 52.25 51.35 51.45 967.03 Thousand
20 May, 2014 52.85 53.05 51.85 51.85 848.33 Thousand
19 May, 2014 52.35 53.24 52.15 52.75 1.74 Million
16 May, 2014 52.35 52.65 51.65 51.85 1.06 Million
15 May, 2014 51.85 53.44 51.45 52.25 1.52 Million
14 May, 2014 51.75 51.85 51.15 51.65 946.85 Thousand
13 May, 2014 51.95 52.55 50.65 50.95 1.61 Million
12 May, 2014 53.05 53.24 51.55 51.75 1.69 Million
09 May, 2014 54.24 54.34 52.95 53.05 2.05 Million