Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 53.84 55.04 52.85 52.95 7.33 Million
05 Jun, 2014 51.95 52.65 51.85 52.25 1.39 Million
04 Jun, 2014 53.54 53.64 52.25 52.35 1.88 Million
03 Jun, 2014 53.84 54.54 53.34 53.34 3.93 Million
30 May, 2014 52.55 53.34 52.05 53.34 3.01 Million
29 May, 2014 52.55 52.65 51.95 52.15 1.83 Million
28 May, 2014 53.05 53.05 51.85 51.95 1.82 Million
27 May, 2014 51.85 53.24 51.85 52.25 2.53 Million
26 May, 2014 51.95 52.65 51.45 51.55 1.93 Million
23 May, 2014 52.05 52.15 51.25 51.55 1.29 Million