Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 55.84 56.14 53.94 54.14 3.72 Million
07 May, 2014 54.14 56.63 53.64 55.54 7.23 Million
06 May, 2014 54.14 55.04 53.54 53.94 3.01 Million
05 May, 2014 54.84 55.24 53.84 54.14 2.08 Million
02 May, 2014 54.34 55.04 53.54 53.84 2.66 Million
30 Apr, 2014 54.34 55.04 52.95 53.74 5.37 Million
29 Apr, 2014 51.95 53.34 51.75 52.65 2 Million
28 Apr, 2014 49.95 51.55 49.16 51.55 1.91 Million
25 Apr, 2014 53.34 53.64 50.45 50.95 3.36 Million
24 Apr, 2014 52.75 55.24 52.35 53.84 3.74 Million