Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 54.54 55.14 54.54 54.84 843.15 Thousand
08 Apr, 2014 53.84 55.44 53.84 54.34 1.76 Million
07 Apr, 2014 54.44 54.44 53.44 53.84 1.62 Million
03 Apr, 2014 55.54 55.74 54.24 54.44 2.06 Million
02 Apr, 2014 56.44 56.73 55.04 55.34 1.37 Million
01 Apr, 2014 54.84 56.34 54.84 55.84 1.67 Million
31 Mar, 2014 55.84 55.84 54.04 54.64 1.7 Million
28 Mar, 2014 56.83 57.13 55.34 55.34 1.98 Million
27 Mar, 2014 57.93 58.23 57.13 57.13 1.07 Million
26 Mar, 2014 57.83 58.43 57.33 57.43 1.34 Million