Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 56.83 57.73 56.24 57.13 5.95 Million
21 Feb, 2014 54.24 56.53 54.14 56.04 4.01 Million
20 Feb, 2014 55.74 55.74 53.64 53.64 4.05 Million
19 Feb, 2014 56.63 57.23 55.44 55.74 3.03 Million
18 Feb, 2014 56.73 57.33 55.94 56.14 2.32 Million
17 Feb, 2014 55.64 57.83 55.44 56.63 4 Million
14 Feb, 2014 56.83 57.03 55.14 55.24 2.69 Million
13 Feb, 2014 56.34 57.23 55.84 55.94 3.43 Million
12 Feb, 2014 56.34 57.33 55.44 55.64 4.3 Million
11 Feb, 2014 56.83 58.23 55.34 55.34 7.51 Million