Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 54.64 56.73 52.85 52.85 21.52 Million
16 Jan, 2014 60.02 62.82 59.53 60.02 8.02 Million
15 Jan, 2014 61.12 61.92 59.63 61.12 6.12 Million
14 Jan, 2014 60.74 61.87 59.73 60.74 4.65 Million
13 Jan, 2014 61.92 63.21 61.57 61.92 4.02 Million
10 Jan, 2014 62.55 63.05 61.12 62.55 2.11 Million
09 Jan, 2014 61.15 63.12 60.82 61.15 3.14 Million
08 Jan, 2014 62.96 64.79 62.58 62.96 3.1 Million
07 Jan, 2014 63.95 65.66 62.12 63.95 3.64 Million
06 Jan, 2014 62.52 64.06 61.82 62.52 2.66 Million