Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 18.45 18.45 18.3 18.4 801.1 Thousand
30 Dec, 2019 18.4 18.5 18.25 18.3 421 Thousand
27 Dec, 2019 18.4 18.45 18.2 18.2 992.17 Thousand
26 Dec, 2019 18.6 18.7 18.45 18.45 508 Thousand
25 Dec, 2019 18.6 18.9 18.6 18.6 850 Thousand
24 Dec, 2019 18.55 18.65 18.45 18.55 247 Thousand
23 Dec, 2019 19.0 19.0 18.55 18.55 523 Thousand
20 Dec, 2019 18.45 18.95 18.4 18.8 1.34 Million
19 Dec, 2019 18.35 18.4 18.15 18.35 556 Thousand
18 Dec, 2019 18.45 18.55 18.0 18.15 1.53 Million