TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 20.2 | 20.45 | 19.95 | 20.0 | 2.88 Million |
| 02 Dec, 2019 | 21.1 | 21.15 | 20.0 | 20.1 | 4.65 Million |
| 29 Nov, 2019 | 22.2 | 22.2 | 21.0 | 21.35 | 9.28 Million |
| 28 Nov, 2019 | 20.15 | 21.05 | 19.7 | 20.5 | 4.31 Million |
| 27 Nov, 2019 | 21.0 | 21.05 | 20.1 | 20.15 | 4.68 Million |
| 26 Nov, 2019 | 21.8 | 21.9 | 21.0 | 21.0 | 3.25 Million |
| 25 Nov, 2019 | 22.05 | 22.2 | 21.65 | 21.75 | 2.46 Million |
| 22 Nov, 2019 | 22.15 | 22.7 | 22.05 | 22.05 | 3.81 Million |
| 21 Nov, 2019 | 21.55 | 22.5 | 21.3 | 22.1 | 5.91 Million |
| 20 Nov, 2019 | 21.35 | 21.75 | 21.0 | 21.3 | 2.88 Million |
4160
4161
4162
4147
4153
4154