Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 18.85 18.85 18.5 18.5 830 Thousand
16 Dec, 2019 18.55 18.75 18.5 18.7 605 Thousand
13 Dec, 2019 19.0 19.0 18.35 18.4 1.35 Million
12 Dec, 2019 19.15 19.2 18.75 18.75 1.92 Million
11 Dec, 2019 19.55 19.6 19.15 19.15 788 Thousand
10 Dec, 2019 19.05 19.35 19.0 19.3 1.13 Million
09 Dec, 2019 19.3 19.4 19.05 19.05 1.4 Million
06 Dec, 2019 19.3 19.7 19.1 19.25 2.24 Million
05 Dec, 2019 20.0 20.15 19.3 19.3 3.88 Million
04 Dec, 2019 20.1 20.3 19.5 19.7 3.84 Million