Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 19.9 19.95 19.5 19.6 5.1 Million
14 Jan, 2020 19.05 19.05 18.75 18.8 578 Thousand
13 Jan, 2020 18.95 19.15 18.75 18.75 1.84 Million
10 Jan, 2020 18.8 19.1 18.65 18.8 1.08 Million
09 Jan, 2020 18.45 19.2 18.3 18.8 7.04 Million
08 Jan, 2020 18.35 18.5 18.15 18.2 644 Thousand
07 Jan, 2020 18.85 18.95 18.5 18.5 600 Thousand
06 Jan, 2020 18.75 19.15 18.65 18.8 1.12 Million
03 Jan, 2020 18.9 18.95 18.5 18.65 900.6 Thousand
02 Jan, 2020 18.8 19.15 18.6 18.9 2 Million