Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 22.5 23.7 22.5 23.05 10.88 Million
06 Feb, 2020 23.0 23.6 22.2 22.45 14.67 Million
05 Feb, 2020 24.5 24.5 23.0 24.0 40.63 Million
04 Feb, 2020 22.0 22.3 21.5 22.3 9.17 Million
03 Feb, 2020 21.35 22.2 21.35 21.75 7.69 Million
31 Jan, 2020 22.75 22.75 21.15 21.55 8.13 Million
30 Jan, 2020 22.25 22.25 21.5 22.25 13.28 Million
20 Jan, 2020 19.75 20.25 19.7 20.25 3.31 Million
17 Jan, 2020 19.5 19.65 19.35 19.4 971.27 Thousand
16 Jan, 2020 19.6 19.8 19.5 19.5 1.55 Million