Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 22.6 23.0 21.75 22.25 7.33 Million
04 Nov, 2019 21.1 22.6 21.1 22.25 10.24 Million
01 Nov, 2019 19.0 20.75 18.9 20.6 4.8 Million
31 Oct, 2019 18.9 19.0 18.6 18.9 1.26 Million
30 Oct, 2019 18.5 18.9 18.35 18.75 1.62 Million
29 Oct, 2019 19.0 19.2 18.2 18.35 3.24 Million
28 Oct, 2019 17.9 18.5 17.75 18.5 1.95 Million
25 Oct, 2019 17.8 17.9 17.75 17.85 369.25 Thousand
24 Oct, 2019 17.8 17.85 17.65 17.8 517.38 Thousand
23 Oct, 2019 18.15 18.15 17.8 17.8 814.14 Thousand