Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 17.35 17.55 17.3 17.5 456.02 Thousand
03 Oct, 2019 17.3 17.4 17.25 17.3 367.25 Thousand
02 Oct, 2019 17.45 17.6 17.3 17.3 613.39 Thousand
01 Oct, 2019 17.35 17.45 17.25 17.45 333.16 Thousand
27 Sep, 2019 17.85 17.9 17.3 17.3 1.04 Million
26 Sep, 2019 17.95 18.0 17.8 17.85 549.03 Thousand
25 Sep, 2019 18.0 18.0 17.75 17.85 648.14 Thousand
24 Sep, 2019 18.15 18.25 17.85 18.0 1.35 Million
23 Sep, 2019 17.65 18.15 17.55 18.1 3.3 Million
20 Sep, 2019 17.45 17.5 17.35 17.45 518.09 Thousand